Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.214	2.214	2.214	0	-0.13(-5.43%)
Dec 28, 2017	2.341	2.341	2.274	2.341	4,533	+0.03(+1.45%)
Dec 27, 2017	2.274	2.308	2.274	2.308	9,311	+0.03(+1.47%)
Dec 26, 2017	2.241	2.358	2.241	2.274	21,770	-0.03(-1.45%)
Dec 22, 2017	2.475	2.475	2.308	2.308	17,609	-0.20(-8.00%)
Dec 21, 2017	2.441	2.543	2.441	2.508	29,357	+0.13(+5.63%)
Dec 20, 2017	2.308	2.776	2.274	2.374	438,695	+0.03(+1.43%)
Dec 19, 2017	2.341	2.374	2.274	2.341	20,609	+0.03(+1.45%)
Dec 18, 2017	2.241	2.308	2.211	2.308	5,655	+0.00(+0.00%)
Dec 15, 2017	2.341	2.408	2.274	2.308	81,792	-0.07(-2.82%)
Dec 14, 2017	2.308	2.374	2.241	2.374	14,885	+0.07(+2.90%)
Dec 13, 2017	2.241	2.374	2.207	2.308	61,829	+0.03(+1.47%)
Dec 12, 2017	2.153	2.341	2.153	2.274	13,321	+0.03(+1.49%)
Dec 11, 2017	2.174	2.241	2.140	2.241	17,719	+0.03(+1.52%)
Dec 08, 2017	2.174	2.207	2.140	2.207	14,393	+0.00(+0.00%)
Dec 07, 2017	2.207	2.207	2.167	2.207	14,457	-0.03(-1.49%)
Dec 06, 2017	2.374	2.374	2.207	2.241	52,792	-0.16(-6.69%)
Dec 05, 2017	2.441	2.441	2.277	2.401	35,097	-0.07(-2.97%)
Dec 04, 2017	2.542	2.542	2.428	2.475	26,579	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.