Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.530 +0.055 (+0.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		14.63	14.63	14.63	0	-0.21(-1.38%)
Dec 27, 2017	14.57	14.84	14.57	14.84	11,920	+0.04(+0.27%)
Dec 26, 2017	14.49	14.86	14.49	14.80	695	+0.09(+0.58%)
Dec 22, 2017	14.71	14.71	14.71	14.71	700	-0.04(-0.30%)
Dec 21, 2017	14.81	14.81	14.76	14.76	15,520	+0.16(+1.10%)
Dec 20, 2017	14.80	14.80	14.60	14.60	2,330	-0.17(-1.15%)
Dec 19, 2017	14.95	14.95	14.77	14.77	4,192	-0.12(-0.77%)
Dec 15, 2017		14.88	14.88	14.88	23,026	+0.12(+0.85%)
Dec 14, 2017	14.87	14.87	14.74	14.76	1,594	+0.05(+0.34%)
Dec 13, 2017	14.82	14.94	14.71	14.71	6,088	+0.31(+2.15%)
Dec 12, 2017	14.34	14.40	14.34	14.40	859	+0.25(+1.77%)
Dec 11, 2017	14.14	14.15	14.00	14.15	1,134	+0.17(+1.22%)
Dec 08, 2017	14.25	14.25	13.98	13.98	2,709	-0.16(-1.13%)
Dec 07, 2017	14.24	14.24	14.00	14.14	10,427	-0.01(-0.11%)
Dec 06, 2017	14.32	14.32	14.15	14.15	275	-0.06(-0.39%)
Dec 05, 2017	14.30	14.36	14.21	14.21	3,635	-0.39(-2.67%)
Dec 04, 2017	14.28	14.28	14.28	14.60	2,835	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.