Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.578	9.578	9.578	0	+0.02(+0.20%)
Dec 28, 2017	9.471	9.559	9.438	9.559	156,040	+0.11(+1.13%)
Dec 27, 2017	9.457	9.509	9.438	9.452	231,547	+0.09(+0.91%)
Dec 26, 2017	9.389	9.432	9.353	9.367	56,542	+0.00(+0.03%)
Dec 22, 2017	9.328	9.376	9.284	9.364	352,396	+0.02(+0.18%)
Dec 21, 2017	9.391	9.463	9.345	9.347	205,322	-0.02(-0.23%)
Dec 20, 2017	9.550	9.550	9.361	9.369	331,000	-0.11(-1.13%)
Dec 19, 2017	9.603	9.609	9.460	9.476	293,221	-0.11(-1.14%)
Dec 18, 2017	9.457	9.696	9.432	9.586	381,471	+0.16(+1.69%)
Dec 15, 2017	9.496	9.515	9.390	9.427	538,324	-0.08(-0.81%)
Dec 14, 2017	9.375	9.550	9.319	9.504	279,447	+0.15(+1.61%)
Dec 13, 2017	9.144	9.421	9.144	9.353	346,039	+0.20(+2.19%)
Dec 12, 2017	9.040	9.175	9.004	9.153	248,116	+0.11(+1.24%)
Dec 11, 2017	8.944	9.065	8.944	9.040	182,600	+0.08(+0.92%)
Dec 08, 2017	8.865	9.013	8.845	8.958	391,480	+0.10(+1.15%)
Dec 07, 2017	8.812	8.873	8.810	8.856	183,872	-0.00(-0.03%)
Dec 06, 2017	9.007	9.007	8.845	8.859	210,250	-0.13(-1.43%)
Dec 05, 2017	8.925	9.073	8.919	8.988	270,437	+0.03(+0.37%)
Dec 04, 2017	9.090	9.103	8.950	8.955	290,269	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.