Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.040 5.066 5.040 5.050 14,393 -0.01(-0.20%)
Oct 30, 2017 5.030 5.070 5.030 5.060 26,419 +0.00(+0.00%)
Oct 27, 2017 5.150 5.150 5.010 5.060 28,797 -0.11(-2.13%)
Oct 26, 2017 5.080 5.190 5.061 5.170 16,986 +0.11(+2.17%)
Oct 25, 2017 5.020 5.150 5.010 5.060 17,253 +0.01(+0.20%)
Oct 24, 2017 5.127 5.150 5.031 5.050 34,721 -0.04(-0.79%)
Oct 23, 2017 5.160 5.210 5.080 5.090 63,908 -0.08(-1.55%)
Oct 20, 2017 5.090 5.190 5.090 5.170 18,973 +0.08(+1.57%)
Oct 19, 2017 5.140 5.140 5.070 5.090 30,393 -0.07(-1.36%)
Oct 18, 2017 5.150 5.190 5.140 5.160 12,203 +0.03(+0.58%)
Oct 17, 2017 5.170 5.199 5.110 5.130 25,162 -0.06(-1.16%)
Oct 16, 2017 5.240 5.250 5.170 5.190 52,052 -0.08(-1.52%)
Oct 13, 2017 5.300 5.379 5.230 5.270 56,192 +0.04(+0.76%)
Oct 12, 2017 5.250 5.280 5.220 5.230 30,471 -0.06(-1.13%)
Oct 11, 2017 5.320 5.350 5.280 5.290 32,265 -0.06(-1.12%)
Oct 10, 2017 5.380 5.380 5.280 5.350 34,807 +0.08(+1.52%)
Oct 09, 2017 5.300 5.349 5.260 5.270 42,313 -0.03(-0.57%)
Oct 06, 2017 5.230 5.470 5.230 5.300 123,207 +0.06(+1.15%)
Oct 05, 2017 5.180 5.365 5.150 5.240 46,964 +0.04(+0.77%)
Oct 04, 2017 5.240 5.259 5.200 5.200 27,380 -0.01(-0.19%)
Oct 03, 2017 5.200 5.272 5.200 5.210 32,548 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.