Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		9.490	9.490	9.490	260	-0.39(-3.95%)
Oct 30, 2017	9.950	9.950	9.880	9.880	233	-0.07(-0.70%)
Oct 27, 2017	10.01	10.05	9.831	9.950	4,307	+0.56(+5.96%)
Oct 26, 2017	9.250	9.390	9.250	9.390	979	+0.32(+3.53%)
Oct 25, 2017	9.067	9.079	9.060	9.070	1,650	+0.02(+0.22%)
Oct 24, 2017	8.900	9.050	8.900	9.050	2,314	+0.02(+0.22%)
Oct 23, 2017	9.030	9.030	9.030	9.030	200	+0.09(+1.01%)
Oct 19, 2017		8.940	8.940	8.940	6	-0.31(-3.35%)
Oct 18, 2017	8.890	9.250	8.890	9.250	3,865	+0.45(+5.11%)
Oct 17, 2017	8.750	8.800	8.750	8.800	713	+0.02(+0.23%)
Oct 12, 2017		8.780	8.780	8.780	93	+0.02(+0.23%)
Oct 11, 2017	8.750	8.760	8.750	8.760	1,539	-0.04(-0.45%)
Oct 09, 2017		8.800	8.800	8.800	12	-0.07(-0.76%)
Oct 05, 2017				8.867	37	+0.12(+1.34%)
Oct 03, 2017				8.750	96	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.