Indicators

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.00	13.14	13.00	13.06	64,204	+0.39(+3.08%)
Jan 30, 2017	12.96	13.18	12.67	12.67	10,933	-0.61(-4.61%)
Jan 27, 2017	13.14	13.33	13.14	13.28	15,782	+0.11(+0.81%)
Jan 26, 2017	13.04	13.19	13.04	13.17	1,385	-0.01(-0.10%)
Jan 25, 2017	13.19	13.19	13.19	13.19	139	+0.00(+0.00%)
Jan 23, 2017		13.19	13.19	13.19	116	+0.01(+0.06%)
Jan 20, 2017	13.19	13.19	13.14	13.18	3,427	-0.20(-1.47%)
Jan 19, 2017	13.37	13.37	13.37	13.37	114	+0.24(+1.79%)
Jan 18, 2017	13.04	13.22	13.04	13.14	1,793	+0.00(+0.00%)
Jan 17, 2017	12.95	13.28	12.95	13.14	10,357	+0.02(+0.18%)
Jan 13, 2017		13.12	13.12	13.12	0	+0.12(+0.89%)
Jan 12, 2017	12.90	13.00	12.83	13.00	7,934	+0.24(+1.87%)
Jan 09, 2017		12.76	12.76	12.76	8	-0.00(-0.01%)
Jan 06, 2017	13.04	13.04	12.76	12.76	1,998	-0.05(-0.37%)
Jan 05, 2017	12.81	12.81	12.81	12.81	578	+0.05(+0.37%)
Jan 04, 2017	12.67	13.09	12.67	12.76	1,501	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.