Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3690	4106	3262	3398	61	-202.50(-5.62%)
Jan 30, 2017	4331	4356	3442	3600	84	-776.25(-17.74%)
Jan 27, 2017	4418	4612	4275	4376	38	+45.00(+1.04%)
Jan 26, 2017	4612	4661	4331	4331	60	-292.50(-6.33%)
Jan 25, 2017	5175	5175	4612	4624	61	-281.25(-5.73%)
Jan 24, 2017	5344	5569	4781	4905	86	-393.75(-7.43%)
Jan 23, 2017	5850	5996	5175	5299	135	+67.50(+1.29%)
Jan 20, 2017	4635	6829	4635	5231	1,118	+540.00(+11.51%)
Jan 19, 2017	5648	5648	4669	4691	155	-945.00(-16.77%)
Jan 18, 2017	6514	6514	5412	5636	186	-832.50(-12.87%)
Jan 17, 2017	6964	6964	6412	6469	154	-371.25(-5.43%)
Jan 13, 2017		6840	6840	6840	0	+517.50(+8.19%)
Jan 12, 2017	6075	7729	5625	6322	304	-427.50(-6.33%)
Jan 11, 2017	8100	8382	5062	6750	633	-2643.75(-28.14%)
Jan 10, 2017	8325	17438	8156	9394	2,204	+2981.25(+46.49%)
Jan 09, 2017	2812	6449	2437	6412	571	+4095.00(+176.70%)
Jan 06, 2017	2362	2576	2318	2318	0	-284.40(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.