Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.30	22.36	22.10	22.15	11,113	+0.10(+0.45%)
Jan 30, 2017	21.50	22.15	21.50	22.05	33,884	+0.65(+3.03%)
Jan 27, 2017	21.20	21.50	20.98	21.40	21,529	+0.30(+1.43%)
Jan 26, 2017	20.70	21.10	20.55	21.10	18,171	+0.60(+2.93%)
Jan 25, 2017	20.50	20.70	20.50	20.50	22,511	+0.00(+0.00%)
Jan 24, 2017	20.30	20.50	20.23	20.50	6,003	+0.25(+1.23%)
Jan 23, 2017	20.10	20.50	20.10	20.25	18,149	-0.25(-1.22%)
Jan 20, 2017	20.35	20.50	20.35	20.50	8,540	+0.30(+1.49%)
Jan 19, 2017	20.25	20.25	20.10	20.20	15,441	-0.10(-0.49%)
Jan 18, 2017	20.20	20.45	20.20	20.30	4,362	+0.15(+0.74%)
Jan 17, 2017	20.20	20.30	20.09	20.15	8,270	-0.15(-0.74%)
Jan 13, 2017		20.30	20.30	20.30	0	-0.10(-0.49%)
Jan 12, 2017	20.13	20.50	20.13	20.40	14,101	+0.35(+1.75%)
Jan 11, 2017	20.20	20.20	20.05	20.05	54,360	-0.10(-0.50%)
Jan 10, 2017	19.85	20.15	19.85	20.15	39,080	+0.35(+1.77%)
Jan 09, 2017	19.65	20.00	19.65	19.80	21,071	-0.15(-0.75%)
Jan 06, 2017	19.75	20.00	19.65	19.95	14,402	+0.35(+1.79%)
Jan 05, 2017	19.30	19.75	19.30	19.60	22,132	+0.35(+1.82%)
Jan 04, 2017	19.20	19.42	19.15	19.25	31,383	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.