Indicators

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.94	31.94	27.45	28.08	1,189,405	-4.01(-12.50%)
Jan 30, 2017	32.95	32.95	31.94	32.09	132,249	-1.04(-3.14%)
Jan 27, 2017	33.30	33.45	32.87	33.13	102,156	-0.27(-0.81%)
Jan 26, 2017	33.16	33.66	32.93	33.40	112,372	+0.45(+1.36%)
Jan 25, 2017	32.98	33.34	32.32	32.95	136,830	-0.19(-0.58%)
Jan 24, 2017	32.78	33.26	32.42	33.14	140,716	+0.42(+1.27%)
Jan 23, 2017	32.84	33.03	32.36	32.73	108,038	-0.22(-0.68%)
Jan 20, 2017	32.47	33.05	32.47	32.95	136,864	+0.51(+1.58%)
Jan 19, 2017	32.62	32.74	31.93	32.44	164,792	-0.14(-0.44%)
Jan 18, 2017	32.86	33.18	31.56	32.58	212,435	-0.03(-0.10%)
Jan 17, 2017	33.49	33.59	32.52	32.62	210,598	-1.04(-3.09%)
Jan 13, 2017		33.65	33.65	33.65	0	+0.29(+0.86%)
Jan 12, 2017	34.15	34.15	32.95	33.37	192,705	-0.80(-2.34%)
Jan 11, 2017	34.05	34.15	33.69	34.17	185,565	+0.11(+0.33%)
Jan 10, 2017	33.41	34.17	33.14	34.05	255,898	+1.12(+3.40%)
Jan 09, 2017	32.73	33.08	31.88	32.94	163,678	+0.22(+0.68%)
Jan 06, 2017	33.06	33.15	32.60	32.71	108,645	-0.18(-0.53%)
Jan 05, 2017	33.86	33.86	32.82	32.89	154,705	-0.91(-2.70%)
Jan 04, 2017	33.06	34.02	33.06	33.80	173,519	+0.85(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.