Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6239	0.6328	0.6085	0.6300	200,339	+0.03(+4.13%)
Jan 30, 2017	0.6300	0.6420	0.6050	0.6050	164,827	-0.02(-2.42%)
Jan 27, 2017	0.6220	0.6299	0.6050	0.6200	177,107	+0.00(+0.00%)
Jan 26, 2017	0.6219	0.6320	0.6034	0.6200	246,108	+0.01(+1.14%)
Jan 25, 2017	0.6400	0.6400	0.6070	0.6130	242,086	-0.01(-1.64%)
Jan 24, 2017	0.6020	0.6329	0.6010	0.6232	109,059	+0.02(+3.69%)
Jan 23, 2017	0.6120	0.6200	0.6000	0.6010	383,742	-0.01(-1.80%)
Jan 20, 2017	0.6350	0.6400	0.6000	0.6120	174,907	-0.03(-3.92%)
Jan 19, 2017	0.6200	0.6400	0.6200	0.6370	119,669	+0.01(+1.34%)
Jan 18, 2017	0.6481	0.6610	0.6200	0.6286	250,060	-0.03(-4.61%)
Jan 17, 2017	0.6550	0.6600	0.6227	0.6590	394,594	+0.02(+2.72%)
Jan 13, 2017		0.6415	0.6415	0.6415	0	+0.00(+0.24%)
Jan 12, 2017	0.6265	0.6600	0.6265	0.6400	200,276	+0.01(+1.11%)
Jan 11, 2017	0.6125	0.6400	0.6000	0.6330	247,186	+0.01(+1.57%)
Jan 10, 2017	0.6713	0.6716	0.6152	0.6232	302,436	-0.04(-5.58%)
Jan 09, 2017	0.6910	0.6910	0.6500	0.6600	494,210	-0.01(-1.49%)
Jan 06, 2017	0.7000	0.7000	0.6565	0.6700	275,348	+0.00(+0.00%)
Jan 05, 2017	0.6500	0.6720	0.6484	0.6700	232,206	+0.02(+3.24%)
Jan 04, 2017	0.6177	0.6500	0.6100	0.6490	256,668	+0.04(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.