Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.870	4.870	4.824	4.842	82,107	+0.00(+0.00%)
Jan 30, 2017	4.829	4.856	4.805	4.842	60,049	-0.02(-0.37%)
Jan 27, 2017	4.847	4.860	4.842	4.860	30,738	+0.02(+0.37%)
Jan 26, 2017	4.833	4.860	4.833	4.842	49,646	+0.00(+0.09%)
Jan 25, 2017	4.829	4.860	4.827	4.838	87,549	+0.04(+0.85%)
Jan 24, 2017	4.752	4.806	4.752	4.797	120,961	+0.02(+0.38%)
Jan 23, 2017	4.761	4.783	4.761	4.779	13,437	+0.00(+0.00%)
Jan 20, 2017	4.797	4.802	4.766	4.779	36,981	-0.00(-0.09%)
Jan 19, 2017	4.770	4.783	4.752	4.783	43,187	+0.00(+0.09%)
Jan 18, 2017	4.774	4.783	4.774	4.779	123,806	+0.01(+0.19%)
Jan 17, 2017	4.752	4.779	4.752	4.770	73,886	-0.01(-0.28%)
Jan 13, 2017		4.783	4.783	4.783	0	+0.02(+0.38%)
Jan 12, 2017	4.774	4.779	4.761	4.765	36,083	-0.01(-0.19%)
Jan 11, 2017	4.756	4.774	4.738	4.774	60,879	+0.02(+0.38%)
Jan 10, 2017	4.738	4.756	4.738	4.756	31,961	+0.00(+0.10%)
Jan 09, 2017	4.738	4.752	4.706	4.752	61,419	+0.01(+0.29%)
Jan 06, 2017	4.725	4.743	4.711	4.738	40,829	-0.01(-0.19%)
Jan 05, 2017	4.711	4.752	4.706	4.747	73,859	+0.06(+1.26%)
Jan 04, 2017	4.629	4.711	4.629	4.688	191,692	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.