Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.46 +0.47 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.45	11.60	11.39	11.57	6,044,165	+0.65(+5.92%)
Jan 30, 2017	11.10	11.24	10.84	10.92	4,238,871	+0.00(+0.00%)
Jan 27, 2017	10.68	10.94	10.65	10.92	3,292,729	+0.24(+2.21%)
Jan 26, 2017	10.83	10.95	10.69	10.69	3,309,672	-0.38(-3.45%)
Jan 25, 2017	11.06	11.14	10.88	11.07	4,312,947	-0.27(-2.41%)
Jan 24, 2017	11.36	11.63	11.20	11.34	5,004,607	-0.02(-0.16%)
Jan 23, 2017	11.29	11.41	11.18	11.36	4,580,105	+0.38(+3.48%)
Jan 20, 2017	10.95	11.20	10.82	10.98	3,346,049	-0.03(-0.25%)
Jan 19, 2017	10.93	11.12	10.85	11.01	3,084,179	-0.05(-0.41%)
Jan 18, 2017	11.26	11.39	10.89	11.05	3,969,672	-0.25(-2.18%)
Jan 17, 2017	11.49	11.58	11.28	11.30	5,974,041	+0.35(+3.16%)
Jan 13, 2017		10.95	10.95	10.95	0	+0.13(+1.18%)
Jan 12, 2017	10.95	11.12	10.66	10.82	7,249,158	+0.39(+3.75%)
Jan 11, 2017	10.37	10.61	10.20	10.43	4,123,813	-0.04(-0.35%)
Jan 10, 2017	10.48	10.69	10.35	10.47	4,729,843	+0.15(+1.50%)
Jan 09, 2017	10.43	10.56	10.24	10.31	5,306,043	-0.05(-0.53%)
Jan 06, 2017	10.70	10.74	10.16	10.37	5,170,655	-0.55(-5.00%)
Jan 05, 2017	10.50	11.06	10.48	10.91	6,125,579	+0.67(+6.58%)
Jan 04, 2017	10.32	10.37	10.08	10.24	5,134,395	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.