Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.94	11.99	11.86	11.99	87,863	+0.05(+0.42%)
Jan 30, 2017	11.95	11.95	11.78	11.94	110,147	-0.03(-0.25%)
Jan 27, 2017	12.03	12.03	11.94	11.97	52,262	-0.03(-0.25%)
Jan 26, 2017	11.98	12.00	11.94	12.00	44,293	+0.05(+0.42%)
Jan 25, 2017	11.96	11.98	11.93	11.95	49,942	+0.05(+0.42%)
Jan 24, 2017	11.89	11.90	11.83	11.90	64,017	+0.05(+0.42%)
Jan 23, 2017	11.86	11.86	11.79	11.85	51,983	+0.05(+0.42%)
Jan 20, 2017	11.83	11.83	11.76	11.80	60,625	+0.00(+0.00%)
Jan 19, 2017	11.77	11.81	11.77	11.80	36,601	+0.00(+0.00%)
Jan 18, 2017	11.84	11.84	11.79	11.80	30,942	-0.04(-0.34%)
Jan 17, 2017	11.87	11.87	11.77	11.84	89,870	-0.01(-0.08%)
Jan 13, 2017		11.85	11.85	11.85	0	+0.08(+0.68%)
Jan 12, 2017	11.80	11.80	11.74	11.77	37,336	-0.09(-0.76%)
Jan 11, 2017	11.83	11.86	11.79	11.86	87,160	+0.03(+0.25%)
Jan 10, 2017	11.81	11.83	11.79	11.83	58,446	+0.04(+0.34%)
Jan 09, 2017	11.79	11.82	11.77	11.79	105,590	-0.02(-0.17%)
Jan 06, 2017	11.84	11.84	11.76	11.81	112,801	+0.00(+0.00%)
Jan 05, 2017	11.82	11.83	11.74	11.81	64,203	-0.01(-0.08%)
Jan 04, 2017	11.71	11.83	11.71	11.82	78,802	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.