Indicators

Hartford Finl Services Gp (NY: HIG )

96.62 -0.45 (-0.46%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.56	33.40	32.41	33.39	5,088,154	+1.06(+3.29%)
Jan 28, 2016	32.45	32.48	31.89	32.33	2,327,002	+0.29(+0.91%)
Jan 27, 2016	32.04	32.79	31.82	32.04	4,061,915	-0.04(-0.13%)
Jan 26, 2016	31.61	32.27	31.61	32.08	3,431,960	+0.81(+2.58%)
Jan 25, 2016	32.13	32.26	31.22	31.27	3,826,854	-0.90(-2.79%)
Jan 22, 2016	32.20	32.35	31.86	32.17	3,686,226	+0.57(+1.79%)
Jan 21, 2016	31.52	32.18	31.08	31.61	4,412,377	+0.13(+0.42%)
Jan 20, 2016	31.93	31.96	30.37	31.47	7,314,861	-1.03(-3.17%)
Jan 19, 2016	32.83	32.97	32.27	32.50	4,868,796	+0.02(+0.08%)
Jan 15, 2016	32.49	32.48	32.48	32.48	5,882,814	-0.97(-2.91%)
Jan 14, 2016	33.42	33.78	33.03	33.45	3,659,539	+0.13(+0.40%)
Jan 13, 2016	34.91	34.91	33.27	33.32	4,277,103	-1.06(-3.09%)
Jan 12, 2016	34.37	34.47	33.83	34.38	3,456,711	+0.37(+1.10%)
Jan 11, 2016	34.03	34.19	33.51	34.01	4,123,784	+0.22(+0.66%)
Jan 08, 2016	34.52	34.61	33.72	33.78	3,590,454	-0.46(-1.33%)
Jan 07, 2016	34.30	34.78	34.08	34.24	4,242,902	-0.86(-2.46%)
Jan 06, 2016	35.31	35.55	34.85	35.11	3,673,770	-0.94(-2.61%)
Jan 05, 2016	35.55	36.22	35.41	36.04	4,038,191	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.