Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.50	104.90	102.27	104.58	2,735,247	+2.94(+2.89%)
Jan 28, 2016	101.72	102.13	100.73	101.64	2,546,045	+0.33(+0.33%)
Jan 27, 2016	102.01	103.22	100.87	101.31	2,222,591	-0.60(-0.59%)
Jan 26, 2016	100.88	102.01	100.83	101.91	1,477,937	+1.11(+1.10%)
Jan 25, 2016	100.90	101.85	100.53	100.80	1,387,661	+0.25(+0.25%)
Jan 22, 2016	99.29	100.74	99.04	100.55	1,951,753	+3.53(+3.64%)
Jan 21, 2016	96.42	97.62	95.66	97.02	2,021,902	+0.66(+0.69%)
Jan 20, 2016	97.19	97.46	94.21	96.35	4,404,138	-2.41(-2.44%)
Jan 19, 2016	99.40	99.81	98.40	98.76	3,906,712	+2.02(+2.09%)
Jan 15, 2016	96.56	96.75	96.75	96.75	4,624,027	-0.60(-0.61%)
Jan 14, 2016	96.62	97.72	95.38	97.34	2,383,486	+0.82(+0.85%)
Jan 13, 2016	98.78	99.10	96.16	96.52	3,996,353	-2.38(-2.40%)
Jan 12, 2016	99.06	99.17	97.92	98.90	1,491,507	-0.14(-0.14%)
Jan 11, 2016	99.65	99.89	98.46	99.04	2,120,559	+1.70(+1.74%)
Jan 08, 2016	99.53	99.54	97.19	97.34	2,725,481	-1.94(-1.96%)
Jan 07, 2016	99.74	100.63	98.44	99.29	2,461,154	-0.63(-0.63%)
Jan 06, 2016	99.99	100.76	99.60	99.92	1,955,817	-1.93(-1.89%)
Jan 05, 2016	101.88	102.06	101.22	101.85	1,274,587	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.