Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.01	26.37	25.63	26.37	62,018	+0.27(+1.03%)
Jul 28, 2016	26.35	26.35	25.77	26.10	76,626	+0.09(+0.35%)
Jul 27, 2016	25.76	26.03	25.43	26.01	83,076	+0.62(+2.44%)
Jul 26, 2016	25.50	25.74	25.25	25.39	112,492	+0.14(+0.55%)
Jul 25, 2016	25.43	25.43	24.96	25.25	61,666	+0.04(+0.16%)
Jul 22, 2016	25.09	25.37	24.82	25.21	54,964	+0.07(+0.28%)
Jul 21, 2016	25.37	25.66	25.05	25.14	54,768	-0.24(-0.95%)
Jul 20, 2016	25.20	25.65	25.11	25.38	44,445	+0.13(+0.51%)
Jul 19, 2016	25.71	25.77	25.10	25.25	52,130	-0.63(-2.43%)
Jul 18, 2016	26.02	26.02	25.71	25.88	40,589	-0.03(-0.12%)
Jul 15, 2016	25.77	26.15	25.69	25.91	49,620	+0.35(+1.37%)
Jul 14, 2016	26.15	26.24	25.44	25.56	95,705	-0.29(-1.12%)
Jul 13, 2016	26.86	27.00	25.75	25.85	177,570	+0.44(+1.73%)
Jul 12, 2016	25.89	25.93	25.41	25.41	36,522	-0.34(-1.32%)
Jul 11, 2016	26.09	26.21	25.51	25.75	115,400	+0.60(+2.39%)
Jul 08, 2016	26.25	26.72	23.95	25.15	577,375	-1.57(-5.88%)
Jul 07, 2016	26.91	27.38	26.57	26.72	96,325	+0.20(+0.75%)
Jul 05, 2016	27.25	27.25	26.18	26.52	51,097	-0.73(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.