Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 21.81 21.81 21.81 0 +0.07(+0.32%)
Dec 19, 2016 21.74 21.74 21.74 51 -0.05(-0.23%)
Dec 13, 2016 21.79 21.79 21.79 80 +0.55(+2.59%)
Dec 06, 2016 21.24 21.24 21.24 196 +0.29(+1.38%)
Dec 05, 2016 20.95 20.95 20.95 20.95 252 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.