Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.750	6.750	6.750	0	+0.12(+1.81%)
Jul 28, 2016	6.630	6.690	6.430	6.630	7,221,377	+0.02(+0.30%)
Jul 27, 2016	6.540	6.610	6.220	6.610	9,356,459	+0.21(+3.28%)
Jul 26, 2016	6.350	6.435	6.270	6.400	3,940,948	+0.16(+2.56%)
Jul 25, 2016	6.530	6.540	6.180	6.240	4,291,402	-0.33(-5.02%)
Jul 22, 2016	6.570	6.700	6.530	6.570	3,734,603	-0.10(-1.50%)
Jul 21, 2016	6.530	6.780	6.480	6.670	5,071,701	+0.22(+3.41%)
Jul 20, 2016	6.850	6.850	6.440	6.450	5,139,369	-0.51(-7.33%)
Jul 19, 2016	7.000	7.120	6.950	6.960	3,628,384	-0.07(-1.00%)
Jul 18, 2016	6.960	7.040	6.880	7.030	4,171,899	+0.16(+2.33%)
Jul 15, 2016	6.880	7.050	6.860	6.870	4,305,190	-0.09(-1.29%)
Jul 14, 2016	6.860	7.070	6.780	6.960	7,077,164	-0.05(-0.71%)
Jul 13, 2016	7.080	7.110	6.900	7.010	5,664,546	+0.09(+1.30%)
Jul 12, 2016	7.180	7.340	6.810	6.920	8,902,948	-0.38(-5.21%)
Jul 11, 2016	7.130	7.400	7.100	7.300	5,829,767	+0.07(+0.97%)
Jul 08, 2016		7.280	7.020	7.230	9,253,790	+0.21(+2.99%)
Jul 07, 2016	7.340	7.340	7.000	7.020	7,437,363	-0.33(-4.49%)
Jul 05, 2016	7.000	7.410	6.950	7.350	8,900,409	+0.41(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.