Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.21	71.53	68.21	70.31	138,005	+0.99(+1.43%)
Jul 28, 2016	70.35	70.35	68.43	69.32	87,063	-0.74(-1.06%)
Jul 27, 2016	68.57	70.84	68.14	70.06	157,300	+1.57(+2.29%)
Jul 26, 2016	68.04	68.83	67.52	68.49	54,620	+0.87(+1.29%)
Jul 25, 2016	67.68	67.81	66.84	67.62	43,674	-0.45(-0.66%)
Jul 22, 2016	67.10	68.07	66.24	68.07	53,903	+1.24(+1.85%)
Jul 21, 2016	67.17	68.67	66.54	66.84	50,431	-0.66(-0.98%)
Jul 20, 2016	66.78	68.74	66.47	67.50	58,290	+1.03(+1.55%)
Jul 19, 2016	66.79	67.58	66.45	66.47	76,681	-0.72(-1.07%)
Jul 18, 2016	68.11	68.31	66.74	67.19	67,494	-0.73(-1.07%)
Jul 15, 2016	67.82	69.06	65.47	67.92	162,356	+2.10(+3.19%)
Jul 14, 2016	66.55	68.03	65.42	65.82	113,175	+0.38(+0.58%)
Jul 13, 2016	64.87	65.47	63.73	65.44	73,580	+0.41(+0.63%)
Jul 12, 2016	64.20	65.38	64.20	65.04	71,948	+1.19(+1.86%)
Jul 11, 2016	64.36	64.99	62.79	63.85	66,098	-0.16(-0.25%)
Jul 08, 2016	62.82	64.56	62.11	64.01	81,197	+1.89(+3.05%)
Jul 07, 2016	59.68	62.46	59.68	62.11	242,214	+3.04(+5.14%)
Jul 05, 2016	59.05	59.64	57.89	59.08	161,011	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.