Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.31	77.84	70.89	72.54	262,879	-2.83(-3.75%)
Jan 28, 2016	77.12	77.88	74.41	75.37	96,568	-0.96(-1.26%)
Jan 27, 2016	77.97	78.23	75.30	76.33	76,271	-2.13(-2.71%)
Jan 26, 2016	75.84	79.48	75.65	78.46	162,810	+3.18(+4.23%)
Jan 25, 2016	76.84	78.42	74.15	75.28	124,644	-2.25(-2.90%)
Jan 22, 2016	76.65	78.56	75.66	77.53	83,579	+2.17(+2.89%)
Jan 21, 2016	74.88	77.53	74.15	75.35	88,271	+0.69(+0.92%)
Jan 20, 2016	72.62	75.32	70.62	74.66	212,369	+0.16(+0.22%)
Jan 19, 2016	77.90	79.17	73.91	74.50	132,819	-2.22(-2.90%)
Jan 15, 2016	74.90	76.72	76.72	76.72	137,239	-0.47(-0.61%)
Jan 14, 2016	76.92	77.97	74.59	77.19	136,735	+0.37(+0.48%)
Jan 13, 2016	81.97	81.97	75.03	76.82	247,642	-4.18(-5.17%)
Jan 12, 2016	84.79	85.51	79.45	81.00	288,534	-3.01(-3.58%)
Jan 11, 2016	85.84	86.31	81.00	84.02	190,711	-2.18(-2.53%)
Jan 08, 2016	88.14	88.69	85.57	86.20	191,169	-1.31(-1.50%)
Jan 07, 2016	90.42	91.03	86.84	87.51	204,516	-5.05(-5.45%)
Jan 06, 2016	93.38	94.67	91.81	92.56	152,025	-2.62(-2.75%)
Jan 05, 2016	96.19	98.53	94.75	95.17	121,464	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.