Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.010 +0.190 (+23.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.850 6.910 6.450 6.530 10,258 -0.30(-4.39%)
Mar 30, 2016 6.630 7.429 6.630 6.830 6,204 +0.26(+3.96%)
Mar 29, 2016 7.050 7.485 6.378 6.570 19,160 -0.47(-6.68%)
Mar 28, 2016 7.250 7.530 6.745 7.040 18,837 -0.14(-1.95%)
Mar 24, 2016 6.720 7.180 7.180 7.180 26,100 +0.34(+4.97%)
Mar 23, 2016 6.570 6.880 6.400 6.840 23,853 +0.28(+4.27%)
Mar 22, 2016 6.610 6.975 6.310 6.560 28,766 -0.13(-1.94%)
Mar 21, 2016 6.900 7.210 6.500 6.690 21,873 -0.26(-3.74%)
Mar 18, 2016 6.700 7.690 6.700 6.950 44,992 +0.04(+0.58%)
Mar 17, 2016 6.870 7.080 6.620 6.910 14,872 -0.03(-0.43%)
Mar 16, 2016 6.690 7.025 6.610 6.940 12,017 +0.20(+2.97%)
Mar 15, 2016 6.590 6.790 6.000 6.740 21,083 -0.10(-1.46%)
Mar 14, 2016 6.330 6.990 6.190 6.840 37,042 +0.53(+8.40%)
Mar 11, 2016 6.320 6.350 6.230 6.310 7,485 +0.01(+0.16%)
Mar 10, 2016 6.460 6.500 6.210 6.300 12,105 -0.06(-0.94%)
Mar 09, 2016 6.030 6.800 6.030 6.360 14,955 -0.15(-2.30%)
Mar 08, 2016 6.870 7.200 6.392 6.510 44,883 -0.06(-0.91%)
Mar 07, 2016 6.850 6.890 6.530 6.570 32,580 -0.35(-5.06%)
Mar 04, 2016 6.870 6.870 6.760 6.920 7,080 +0.10(+1.47%)
Mar 03, 2016 6.880 6.880 6.760 6.820 16,631 -0.13(-1.94%)
Mar 02, 2016 6.350 7.168 6.350 6.955 48,285 +0.42(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.