Indicators

Etsy Inc (NQ: ETSY )

66.76 -0.58 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.12	10.20	9.910	10.06	964,491	-0.05(-0.49%)
Jul 28, 2016	9.880	10.31	9.810	10.11	1,691,697	+0.29(+2.95%)
Jul 27, 2016	9.920	10.07	9.810	9.820	713,706	-0.04(-0.41%)
Jul 26, 2016	9.850	10.00	9.800	9.860	758,028	-0.02(-0.20%)
Jul 25, 2016	9.810	10.04	9.770	9.880	759,173	+0.06(+0.61%)
Jul 22, 2016	9.800	9.910	9.760	9.820	575,640	-0.01(-0.10%)
Jul 21, 2016	10.02	10.21	9.815	9.830	798,431	-0.16(-1.60%)
Jul 20, 2016	9.880	10.09	9.820	9.990	844,318	+0.16(+1.63%)
Jul 19, 2016	9.990	10.06	9.820	9.830	1,300,963	-0.05(-0.51%)
Jul 18, 2016	10.00	10.00	9.697	9.880	613,569	-0.11(-1.10%)
Jul 15, 2016	10.19	10.20	9.890	9.990	1,044,511	-0.15(-1.48%)
Jul 14, 2016	10.20	10.29	10.10	10.14	675,898	-0.02(-0.20%)
Jul 13, 2016	10.20	10.32	10.05	10.16	1,137,392	-0.04(-0.39%)
Jul 12, 2016	9.800	10.78	9.780	10.20	4,263,576	+0.49(+5.05%)
Jul 11, 2016	9.690	9.840	9.540	9.710	1,574,200	+0.11(+1.15%)
Jul 08, 2016	9.310	9.850	9.210	9.600	1,347,590	+0.39(+4.23%)
Jul 07, 2016	9.150	9.410	9.075	9.210	919,206	-0.25(-2.64%)
Jul 05, 2016	9.550	9.550	9.270	9.460	628,839	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.