Indicators

Etsy Inc (NQ: ETSY )

66.76 -0.58 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.650	7.960	7.310	7.940	3,461,245	+0.29(+3.79%)
Feb 26, 2016	7.970	8.000	7.520	7.650	2,887,998	-0.25(-3.16%)
Feb 25, 2016	7.890	8.080	7.210	7.900	3,543,246	+0.00(+0.00%)
Feb 24, 2016	8.500	8.530	7.660	7.900	8,775,437	+0.51(+6.90%)
Feb 23, 2016	8.040	8.060	7.300	7.390	3,868,094	-0.56(-7.04%)
Feb 22, 2016	8.050	8.080	7.710	7.950	1,018,898	+0.02(+0.25%)
Feb 19, 2016	7.710	8.020	7.610	7.930	1,064,069	+0.13(+1.67%)
Feb 18, 2016	8.030	8.100	7.504	7.800	1,177,509	-0.24(-2.99%)
Feb 17, 2016	7.530	8.430	7.440	8.040	4,620,077	+0.55(+7.34%)
Feb 16, 2016	7.000	7.610	6.750	7.490	2,044,152	+0.59(+8.55%)
Feb 12, 2016	6.780	6.900	6.900	6.900	601,300	+0.17(+2.53%)
Feb 11, 2016	6.580	6.890	6.440	6.730	528,506	+0.01(+0.15%)
Feb 10, 2016	6.370	6.990	6.360	6.720	863,438	+0.36(+5.66%)
Feb 09, 2016	6.650	6.830	6.176	6.360	900,933	-0.36(-5.36%)
Feb 08, 2016	6.930	6.990	6.400	6.720	1,052,519	-0.31(-4.41%)
Feb 05, 2016	7.410	7.460	6.980	7.030	1,125,127	-0.45(-6.02%)
Feb 04, 2016	7.250	7.520	7.100	7.480	748,400	+0.16(+2.19%)
Feb 03, 2016	7.100	7.540	6.910	7.320	954,741	+0.20(+2.81%)
Feb 02, 2016	7.400	7.430	7.030	7.120	1,739,685	-0.43(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.