Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.78 11.78 11.78 0 +0.02(+0.17%)
Dec 29, 2016 11.89 12.12 11.59 11.76 937,699 -0.11(-0.93%)
Dec 28, 2016 12.20 12.39 11.82 11.87 1,378,342 -0.31(-2.55%)
Dec 27, 2016 12.00 12.58 11.99 12.18 1,097,595 +0.20(+1.67%)
Dec 23, 2016 11.98 11.98 11.98 0 +0.04(+0.34%)
Dec 22, 2016 12.61 12.76 11.65 11.94 3,959,359 -0.73(-5.76%)
Dec 21, 2016 12.75 12.99 12.62 12.67 1,046,957 -0.11(-0.86%)
Dec 20, 2016 12.82 12.86 12.67 12.78 956,174 -0.14(-1.08%)
Dec 19, 2016 12.82 12.99 12.49 12.92 945,895 +0.14(+1.10%)
Dec 16, 2016 12.61 12.87 12.53 12.78 2,575,426 +0.23(+1.83%)
Dec 15, 2016 11.95 12.61 11.75 12.55 2,633,302 +0.71(+6.00%)
Dec 14, 2016 11.93 12.46 11.70 11.84 1,386,884 -0.40(-3.27%)
Dec 13, 2016 12.22 12.48 12.13 12.24 1,308,614 +0.06(+0.49%)
Dec 12, 2016 12.42 12.42 12.06 12.18 1,043,829 -0.19(-1.54%)
Dec 09, 2016 12.60 12.85 12.28 12.37 864,939 -0.20(-1.59%)
Dec 08, 2016 12.67 12.70 12.46 12.57 1,135,084 -0.03(-0.24%)
Dec 07, 2016 12.40 12.64 12.26 12.60 963,742 +0.24(+1.94%)
Dec 06, 2016 12.19 12.38 12.00 12.36 1,171,894 +0.27(+2.23%)
Dec 05, 2016 11.90 12.30 11.89 12.09 1,044,215 +0.26(+2.20%)
Dec 02, 2016 11.92 11.94 11.30 11.83 2,693,361 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.