Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.37 -1.97 (-4.88%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.102 6.350 6.060 6.186 60,642 +0.05(+0.75%)
Jun 29, 2016 6.075 6.236 6.003 6.140 37,288 +0.08(+1.26%)
Jun 28, 2016 5.957 6.119 5.953 6.064 53,854 +0.05(+0.89%)
Jun 27, 2016 6.152 6.171 5.926 6.010 80,250 -0.15(-2.36%)
Jun 24, 2016 5.735 6.295 5.735 6.156 356,479 +0.59(+10.58%)
Jun 23, 2016 5.376 5.640 5.376 5.567 53,378 +0.16(+2.97%)
Jun 22, 2016 5.387 5.456 5.360 5.406 115,388 -0.02(-0.42%)
Jun 21, 2016 5.410 5.559 5.395 5.429 67,034 -0.02(-0.35%)
Jun 20, 2016 5.605 5.632 5.448 5.448 205,337 -0.17(-3.06%)
Jun 17, 2016 5.705 5.883 5.597 5.620 57,500 -0.08(-1.47%)
Jun 16, 2016 5.911 5.911 5.697 5.705 44,062 -0.02(-0.40%)
Jun 15, 2016 5.628 5.808 5.613 5.727 62,459 +0.14(+2.46%)
Jun 14, 2016 5.643 5.643 5.445 5.590 115,736 -0.09(-1.62%)
Jun 13, 2016 5.773 5.773 5.548 5.682 91,598 -0.08(-1.33%)
Jun 10, 2016 5.773 5.907 5.739 5.758 46,092 +0.00(+0.07%)
Jun 09, 2016 5.926 5.926 5.735 5.754 100,572 -0.17(-2.90%)
Jun 08, 2016 6.052 6.052 5.877 5.926 80,972 -0.10(-1.71%)
Jun 07, 2016 6.045 6.117 6.003 6.030 78,691 -0.01(-0.19%)
Jun 06, 2016 6.014 6.064 6.014 6.041 61,450 +0.02(+0.32%)
Jun 03, 2016 5.835 6.117 5.812 6.022 92,880 +0.22(+3.76%)
Jun 02, 2016 5.984 6.102 5.762 5.804 107,471 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.