Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	419.30	425.60	395.50	406.00	750	-9.80(-2.36%)
Feb 26, 2016	408.80	419.99	391.30	415.80	802	+17.50(+4.39%)
Feb 25, 2016	373.80	410.20	373.80	398.30	1,098	+27.30(+7.36%)
Feb 24, 2016	373.10	389.90	365.41	371.00	521	-6.30(-1.67%)
Feb 23, 2016	375.20	396.89	368.21	377.30	706	+3.50(+0.94%)
Feb 22, 2016	361.90	404.59	361.20	373.80	975	+18.20(+5.12%)
Feb 19, 2016	343.70	357.00	336.70	355.60	631	+6.30(+1.80%)
Feb 18, 2016	341.60	349.30	336.70	349.30	330	-0.70(-0.20%)
Feb 17, 2016	336.00	366.09	335.58	350.00	768	+16.80(+5.04%)
Feb 16, 2016	334.60	334.60	329.00	333.20	515	+11.20(+3.48%)
Feb 12, 2016	315.70	322.00	322.00	322.00	207	+14.70(+4.78%)
Feb 11, 2016	303.10	315.00	293.30	307.30	186	-0.70(-0.23%)
Feb 10, 2016	309.40	310.10	302.40	308.00	318	-0.70(-0.23%)
Feb 09, 2016	302.40	317.80	294.70	308.70	667	+0.00(+0.00%)
Feb 08, 2016	320.60	329.00	305.90	308.70	787	-18.90(-5.77%)
Feb 05, 2016	329.00	332.50	322.00	327.60	655	+0.70(+0.21%)
Feb 04, 2016	332.50	332.50	326.90	326.90	181	-4.20(-1.27%)
Feb 03, 2016	333.20	333.20	318.50	331.10	269	+1.40(+0.42%)
Feb 02, 2016	332.50	336.00	327.60	329.70	129	-4.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.