Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 93.26 94.50 89.27 91.57 514,358 -1.64(-1.76%)
Jun 29, 2016 93.45 95.61 92.76 93.21 568,387 +1.28(+1.39%)
Jun 28, 2016 89.99 94.32 88.59 91.93 983,895 +3.44(+3.89%)
Jun 27, 2016 92.29 93.70 83.32 88.49 4,003,867 +5.18(+6.22%)
Jun 24, 2016 84.31 86.61 82.33 83.31 642,140 -5.83(-6.54%)
Jun 23, 2016 89.02 90.42 87.54 89.14 247,255 +0.57(+0.64%)
Jun 22, 2016 87.21 90.76 86.01 88.57 368,353 +0.81(+0.92%)
Jun 21, 2016 89.14 90.77 87.10 87.76 263,451 -0.66(-0.75%)
Jun 20, 2016 89.08 92.97 87.53 88.42 583,858 +1.05(+1.20%)
Jun 17, 2016 86.06 90.22 85.99 87.37 780,793 +1.66(+1.94%)
Jun 16, 2016 85.41 86.37 83.08 85.71 403,024 -0.51(-0.59%)
Jun 15, 2016 86.17 87.32 85.42 86.22 347,604 +0.60(+0.70%)
Jun 14, 2016 86.39 88.39 83.25 85.62 417,597 -1.52(-1.74%)
Jun 13, 2016 88.95 90.28 86.50 87.14 397,033 -2.55(-2.84%)
Jun 10, 2016 88.78 90.37 87.50 89.69 370,102 +0.24(+0.27%)
Jun 09, 2016 90.71 91.20 88.73 89.45 350,185 -1.69(-1.85%)
Jun 08, 2016 90.68 92.01 87.41 91.14 358,595 +0.70(+0.77%)
Jun 07, 2016 93.59 93.85 90.25 90.44 432,526 -3.75(-3.98%)
Jun 06, 2016 92.60 94.50 92.21 94.19 367,722 +2.10(+2.28%)
Jun 03, 2016 96.91 97.98 91.80 92.09 668,315 -1.32(-1.41%)
Jun 02, 2016 92.18 94.25 92.08 93.41 343,395 +1.24(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.