Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		3.490	3.490	3.490	0	-0.01(-0.29%)
Oct 25, 2016	3.510	3.540	3.477	3.500	15,749	+0.21(+6.39%)
Oct 24, 2016	3.240	3.290	3.240	3.290	4,741	+0.14(+4.44%)
Oct 20, 2016	3.150	3.150	3.150	3.150	42	+0.00(+0.00%)
Oct 19, 2016	3.020	3.150	3.020	3.150	2,495	-0.10(-3.08%)
Oct 18, 2016	3.130	3.250	3.120	3.250	9,383	+0.00(+0.00%)
Oct 17, 2016	3.020	3.250	3.020	3.250	674	+0.06(+1.88%)
Oct 14, 2016	3.190	3.190	3.190	3.190	159	-0.02(-0.62%)
Oct 13, 2016	3.080	3.220	3.080	3.210	5,164	+0.06(+1.90%)
Oct 11, 2016	3.140	3.150	3.150	3.150	20	+0.02(+0.78%)
Oct 10, 2016	3.072	3.126	3.072	3.126	2,257	+0.06(+1.81%)
Oct 07, 2016	3.070	3.070	3.070	3.070	164	+0.07(+2.33%)
Oct 06, 2016	3.000	3.001	3.000	3.000	705	+0.00(+0.00%)
Oct 05, 2016	3.000	3.010	2.970	3.000	2,832	+0.00(+0.00%)
Oct 04, 2016	3.000	3.030	3.000	3.000	1,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.