Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.330	2.600	2.290	2.550	1,519,023	+0.20(+8.51%)
Jul 28, 2016	2.340	2.390	2.230	2.350	920,563	+0.06(+2.62%)
Jul 27, 2016	2.350	2.420	2.280	2.290	427,496	-0.04(-1.72%)
Jul 26, 2016	2.320	2.420	2.275	2.330	541,253	+0.00(+0.00%)
Jul 25, 2016	2.390	2.440	2.261	2.330	585,637	-0.06(-2.51%)
Jul 22, 2016	2.400	2.480	2.350	2.390	348,614	-0.01(-0.42%)
Jul 21, 2016	2.490	2.540	2.350	2.400	826,830	-0.08(-3.23%)
Jul 20, 2016	2.340	2.550	2.330	2.480	668,556	+0.13(+5.53%)
Jul 19, 2016	2.520	2.560	2.340	2.350	758,070	-0.16(-6.37%)
Jul 18, 2016	2.600	2.620	2.480	2.510	734,848	-0.11(-4.20%)
Jul 15, 2016	2.590	2.640	2.530	2.620	442,888	+0.04(+1.55%)
Jul 14, 2016	2.610	2.630	2.480	2.580	842,624	-0.01(-0.39%)
Jul 13, 2016	2.860	2.880	2.540	2.590	1,079,450	-0.22(-7.83%)
Jul 12, 2016	2.730	3.100	2.620	2.810	4,522,672	+0.30(+11.95%)
Jul 11, 2016	2.590	2.680	2.500	2.510	576,500	-0.07(-2.71%)
Jul 08, 2016	2.550	2.620	2.510	2.580	632,617	+0.07(+2.79%)
Jul 07, 2016	2.440	2.605	2.440	2.510	863,526	+0.16(+6.81%)
Jul 05, 2016	2.380	2.410	2.250	2.350	464,831	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.