Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		22.06	22.06	22.06	0	-0.11(-0.50%)
Oct 27, 2016				22.17	2	-0.11(-0.50%)
Oct 26, 2016	22.42	22.42	22.21	22.28	3,475	-0.32(-1.42%)
Oct 25, 2016	22.56	22.60	22.56	22.60	985	+0.31(+1.41%)
Oct 21, 2016	22.24	22.29	22.24	22.29	43	+0.00(+0.00%)
Oct 20, 2016	22.29	22.29	22.28	22.29	3,499	+0.04(+0.18%)
Oct 19, 2016	22.12	22.24	22.12	22.24	1,772	+0.24(+1.07%)
Oct 18, 2016	21.82	22.01	21.82	22.01	3,025	+0.62(+2.91%)
Oct 12, 2016	21.39	21.39	21.39	21.39	2	-0.16(-0.76%)
Oct 11, 2016	21.55	21.55	21.55	21.55	1,112	-0.04(-0.17%)
Oct 10, 2016	21.47	21.59	21.47	21.59	2,592	+0.26(+1.24%)
Oct 07, 2016	21.32	21.32	21.32	21.32	309	-0.07(-0.33%)
Oct 06, 2016	21.39	21.39	21.39	21.39	541	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.