Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.138 6.234 6.114 6.224 304,795 +0.11(+1.73%)
Jun 29, 2016 6.013 6.147 5.993 6.118 319,844 +0.15(+2.58%)
Jun 28, 2016 5.926 6.051 5.887 5.964 430,288 +0.13(+2.14%)
Jun 27, 2016 5.974 6.023 5.820 5.839 529,182 -0.26(-4.26%)
Jun 24, 2016 6.099 6.147 6.013 6.099 1,404,451 -0.27(-4.23%)
Jun 23, 2016 6.349 6.407 6.282 6.368 253,539 +0.13(+2.00%)
Jun 22, 2016 6.320 6.378 6.243 6.243 165,780 -0.08(-1.22%)
Jun 21, 2016 6.397 6.455 6.263 6.320 234,685 -0.04(-0.61%)
Jun 20, 2016 6.388 6.522 6.359 6.359 271,431 +0.10(+1.54%)
Jun 17, 2016 6.263 6.340 6.186 6.263 429,335 -0.05(-0.76%)
Jun 16, 2016 6.282 6.349 6.195 6.311 215,513 -0.01(-0.15%)
Jun 15, 2016 6.272 6.465 6.243 6.320 314,978 +0.08(+1.23%)
Jun 14, 2016 6.368 6.436 6.215 6.243 284,950 -0.16(-2.55%)
Jun 13, 2016 6.532 6.571 6.388 6.407 205,387 -0.14(-2.20%)
Jun 10, 2016 6.503 6.676 6.503 6.551 407,618 -0.06(-0.87%)
Jun 09, 2016 6.638 6.647 6.551 6.609 201,156 -0.05(-0.72%)
Jun 08, 2016 6.542 6.696 6.508 6.657 387,528 +0.12(+1.76%)
Jun 07, 2016 6.474 6.571 6.450 6.542 375,568 +0.04(+0.59%)
Jun 06, 2016 6.417 6.542 6.407 6.503 341,398 +0.09(+1.35%)
Jun 03, 2016 6.474 6.474 6.349 6.417 242,742 -0.08(-1.19%)
Jun 02, 2016 6.311 6.494 6.311 6.494 337,761 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.