Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.762	5.974	5.734	5.926	405,990	+0.17(+3.01%)
Feb 26, 2016	5.964	6.065	5.676	5.753	499,056	-0.20(-3.39%)
Feb 25, 2016	5.955	5.964	5.839	5.955	182,819	+0.04(+0.65%)
Feb 24, 2016	5.772	5.926	5.609	5.916	221,169	+0.11(+1.82%)
Feb 23, 2016	5.887	5.926	5.758	5.811	275,850	-0.12(-1.95%)
Feb 22, 2016	5.830	5.984	5.830	5.926	254,907	+0.13(+2.33%)
Feb 19, 2016	5.599	5.830	5.581	5.791	416,836	+0.17(+3.08%)
Feb 18, 2016	5.676	5.753	5.599	5.618	189,788	-0.08(-1.35%)
Feb 17, 2016	5.522	5.714	5.512	5.695	490,821	+0.25(+4.59%)
Feb 16, 2016	5.378	5.483	5.253	5.445	405,989	+0.13(+2.54%)
Feb 12, 2016	5.416	5.310	5.310	5.310	403,426	+0.05(+0.91%)
Feb 11, 2016	5.262	5.647	5.099	5.262	748,443	-0.18(-3.36%)
Feb 10, 2016	5.426	6.041	5.339	5.445	1,704,073	+0.71(+15.04%)
Feb 09, 2016	4.656	4.974	4.656	4.733	619,157	-0.07(-1.40%)
Feb 08, 2016	5.099	5.147	4.695	4.800	673,758	-0.35(-6.73%)
Feb 05, 2016	5.339	5.368	5.147	5.147	439,346	-0.21(-3.95%)
Feb 04, 2016	5.349	5.435	5.147	5.358	311,348	-0.01(-0.18%)
Feb 03, 2016	5.397	5.440	5.301	5.368	218,566	+0.02(+0.36%)
Feb 02, 2016	5.522	5.541	5.339	5.349	303,344	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.