Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.74	71.18	70.43	70.74	531,583	-0.29(-0.41%)
Jul 28, 2016	71.17	71.56	70.74	71.03	408,857	-0.34(-0.48%)
Jul 27, 2016	72.85	73.25	71.18	71.37	708,233	-2.35(-3.19%)
Jul 26, 2016	74.61	75.08	73.35	73.73	566,838	-0.93(-1.24%)
Jul 25, 2016	74.78	75.14	74.51	74.66	383,706	-0.26(-0.34%)
Jul 22, 2016	74.59	75.02	74.26	74.91	264,065	+0.49(+0.66%)
Jul 21, 2016	74.53	74.69	74.22	74.42	323,473	-0.06(-0.08%)
Jul 20, 2016	74.91	75.18	74.46	74.48	330,055	-0.17(-0.23%)
Jul 19, 2016	74.16	74.66	74.04	74.65	327,359	+0.00(+0.00%)
Jul 18, 2016	74.85	75.22	74.60	74.65	258,115	-0.29(-0.39%)
Jul 15, 2016	74.77	75.85	74.77	74.94	287,581	-0.32(-0.43%)
Jul 14, 2016	75.77	75.85	74.82	75.26	302,605	+0.32(+0.42%)
Jul 13, 2016	74.77	75.01	74.51	74.95	249,374	+0.35(+0.47%)
Jul 12, 2016	74.43	74.95	74.19	74.60	378,834	+0.56(+0.76%)
Jul 11, 2016	74.00	74.33	73.74	74.03	279,306	+0.38(+0.51%)
Jul 08, 2016	72.84	73.74	71.95	73.66	498,684	+1.71(+2.38%)
Jul 07, 2016	72.81	73.31	71.58	71.95	488,163	-0.84(-1.15%)
Jul 06, 2016	72.61	73.18	72.26	72.78	632,938	-0.08(-0.11%)
Jul 05, 2016	74.67	74.78	72.66	72.86	585,234	-2.10(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.