Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.80	83.92	82.00	83.66	5,160,994	-0.49(-0.58%)
Jul 28, 2016	83.79	84.36	83.74	84.14	5,789,533	-0.05(-0.06%)
Jul 27, 2016	85.21	85.50	84.09	84.20	6,155,866	-1.21(-1.42%)
Jul 26, 2016	85.32	85.46	84.99	85.41	1,814,921	+0.21(+0.25%)
Jul 25, 2016	85.28	85.45	85.06	85.20	1,710,399	-0.20(-0.24%)
Jul 22, 2016	84.95	85.49	84.79	85.40	2,600,477	+0.36(+0.43%)
Jul 21, 2016	85.41	85.51	84.80	85.04	1,571,349	-0.54(-0.63%)
Jul 20, 2016	85.67	85.86	85.38	85.58	1,718,420	-0.04(-0.05%)
Jul 19, 2016	85.59	85.74	85.34	85.62	1,850,282	-0.20(-0.23%)
Jul 18, 2016	85.92	86.19	85.61	85.82	2,538,487	-0.10(-0.12%)
Jul 15, 2016	86.52	86.52	85.67	85.92	2,946,847	-0.36(-0.42%)
Jul 14, 2016	86.19	86.54	85.89	86.29	3,249,253	+0.55(+0.64%)
Jul 13, 2016	85.38	85.82	85.11	85.74	2,316,108	+0.39(+0.45%)
Jul 12, 2016	85.51	85.70	85.02	85.35	3,063,043	+0.22(+0.25%)
Jul 11, 2016	84.42	85.37	84.41	85.13	2,893,660	+0.38(+0.45%)
Jul 08, 2016	83.93	85.01	83.46	84.75	3,160,424	+1.29(+1.55%)
Jul 07, 2016	83.34	83.74	83.21	83.46	3,028,649	+0.10(+0.12%)
Jul 06, 2016	83.82	83.96	82.56	83.36	4,222,305	-0.56(-0.67%)
Jul 05, 2016	83.73	83.97	83.22	83.93	3,648,042	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.