Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.81	75.02	74.10	74.13	4,068,707	-0.68(-0.91%)
Feb 26, 2016	75.22	75.64	74.79	74.81	3,090,989	-0.22(-0.29%)
Feb 25, 2016	74.60	75.13	74.08	75.03	2,795,990	+0.65(+0.88%)
Feb 24, 2016	73.85	74.50	73.24	74.38	3,082,513	-0.08(-0.10%)
Feb 23, 2016	74.56	74.65	73.72	74.45	4,818,566	-0.81(-1.07%)
Feb 22, 2016	74.76	75.94	75.18	75.26	3,352,874	+0.50(+0.67%)
Feb 19, 2016	74.65	74.85	74.08	74.76	3,012,543	-0.07(-0.09%)
Feb 18, 2016	75.11	75.28	74.66	74.83	3,457,545	-0.05(-0.06%)
Feb 17, 2016	75.26	75.79	74.86	74.88	3,942,888	-0.20(-0.26%)
Feb 16, 2016	74.58	75.42	74.27	75.07	4,208,527	+1.00(+1.35%)
Feb 12, 2016	73.31	74.08	74.08	74.08	4,288,660	+1.65(+2.27%)
Feb 11, 2016	72.06	72.90	71.77	72.43	5,116,101	-0.78(-1.07%)
Feb 10, 2016	74.30	74.65	73.04	73.22	4,769,961	-1.07(-1.45%)
Feb 09, 2016	73.39	75.30	73.36	74.29	7,123,763	+0.18(+0.24%)
Feb 08, 2016	71.90	74.21	71.84	74.11	5,965,329	+1.47(+2.02%)
Feb 05, 2016	73.02	73.64	72.42	72.64	5,610,112	-0.67(-0.91%)
Feb 04, 2016	72.61	73.89	72.49	73.31	7,280,471	+0.70(+0.96%)
Feb 03, 2016	72.54	72.92	71.58	72.61	6,376,176	+0.49(+0.68%)
Feb 02, 2016	72.45	73.12	71.61	72.13	10,022,767	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.