Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.77	69.98	68.77	69.94	6,956,795	+1.65(+2.42%)
Jan 28, 2016	68.27	68.75	67.74	68.29	3,046,793	+0.10(+0.14%)
Jan 27, 2016	68.30	69.15	67.82	68.20	4,441,972	-0.05(-0.07%)
Jan 26, 2016	67.48	68.53	67.45	68.24	3,075,018	+1.13(+1.69%)
Jan 25, 2016	67.52	67.74	66.91	67.11	2,758,010	-0.36(-0.53%)
Jan 22, 2016	67.74	68.06	67.02	67.47	3,818,919	+0.62(+0.93%)
Jan 21, 2016	66.65	67.68	65.98	66.84	4,620,207	+0.28(+0.42%)
Jan 20, 2016	66.84	67.09	65.52	66.57	6,445,195	-1.24(-1.83%)
Jan 19, 2016	68.17	68.63	67.23	67.80	5,011,162	+0.23(+0.34%)
Jan 15, 2016	67.22	67.57	67.57	67.57	7,274,780	-0.83(-1.22%)
Jan 14, 2016	68.15	68.96	67.24	68.41	5,332,482	+0.41(+0.60%)
Jan 13, 2016	70.03	70.37	67.62	68.00	5,695,739	-1.79(-2.57%)
Jan 12, 2016	68.79	69.87	68.79	69.79	5,910,827	+1.01(+1.46%)
Jan 11, 2016	68.88	69.00	68.08	68.79	4,642,397	+0.20(+0.30%)
Jan 08, 2016	69.67	69.79	68.45	68.59	5,251,490	-0.91(-1.31%)
Jan 07, 2016	69.81	70.52	69.25	69.49	5,051,061	-1.37(-1.93%)
Jan 06, 2016	71.21	71.70	70.62	70.86	3,255,314	-1.02(-1.42%)
Jan 05, 2016	71.17	72.12	70.93	71.88	3,777,721	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.