Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	152.05	152.05	152.05	152.05	612	+0.00(+0.00%)
Sep 29, 2016	152.05	152.05	152.05	152.05	1,027	+0.00(+0.00%)
Sep 28, 2016	152.05	152.05	152.05	152.05	170	+0.05(+0.03%)
Sep 27, 2016	152.06	152.06	152.00	152.00	1,572	-1.50(-0.98%)
Sep 26, 2016	153.01	153.50	153.01	153.50	270	-0.50(-0.32%)
Sep 23, 2016	154.00	154.00	154.00	154.00	100	+1.16(+0.76%)
Sep 22, 2016	154.93	154.94	152.84	152.84	460	-0.57(-0.37%)
Sep 20, 2016		153.41	153.41	153.41	0	+3.41(+2.27%)
Sep 13, 2016		150.00	150.00	150.00	0	-1.01(-0.67%)
Sep 09, 2016		151.01	151.01	151.01	12	-0.99(-0.65%)
Sep 08, 2016	151.95	152.00	151.95	152.00	299	+0.35(+0.23%)
Sep 07, 2016	151.65	151.65	151.65	151.65	160	+0.00(+0.00%)
Sep 06, 2016	151.65	152.00	151.65	151.65	1,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.