Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.790 1.790 1.550 1.560 263,494 -0.15(-8.77%)
Sep 29, 2016 1.950 1.990 1.660 1.710 480,625 -0.18(-9.52%)
Sep 28, 2016 1.598 3.000 1.565 1.890 4,359,178 +0.34(+21.94%)
Sep 27, 2016 1.570 1.588 1.550 1.550 6,033 -0.01(-0.64%)
Sep 26, 2016 1.580 1.610 1.560 1.560 3,719 -0.03(-1.89%)
Sep 23, 2016 1.640 1.640 1.580 1.590 21,086 -0.01(-0.63%)
Sep 22, 2016 1.601 1.650 1.600 1.600 4,720 +0.03(+1.91%)
Sep 21, 2016 1.560 1.680 1.560 1.570 13,642 +0.01(+0.64%)
Sep 20, 2016 1.570 1.644 1.560 1.560 14,460 -0.03(-1.89%)
Sep 19, 2016 1.590 1.730 1.590 1.590 16,278 +0.00(+0.00%)
Sep 16, 2016 1.480 1.901 1.460 1.590 327,766 +0.10(+6.70%)
Sep 15, 2016 1.450 1.511 1.450 1.490 15,536 +0.02(+1.37%)
Sep 14, 2016 1.470 1.490 1.410 1.470 14,938 +0.01(+0.68%)
Sep 13, 2016 1.459 1.510 1.440 1.460 40,570 -0.03(-2.01%)
Sep 12, 2016 1.500 1.560 1.370 1.490 81,681 +0.06(+4.18%)
Sep 09, 2016 1.450 1.560 1.370 1.430 97,856 +0.00(+0.06%)
Sep 08, 2016 1.420 1.470 1.410 1.429 17,133 +0.01(+0.65%)
Sep 07, 2016 1.420 1.510 1.400 1.420 4,234 -0.09(-5.96%)
Sep 06, 2016 1.500 1.560 1.450 1.510 23,924 -0.02(-1.31%)
Sep 02, 2016 1.540 1.530 1.530 1.530 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.