Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.550 2.590 2.530 2.580 274,416 +0.01(+0.39%)
Aug 30, 2016 2.560 2.590 2.530 2.570 187,093 -0.02(-0.77%)
Aug 29, 2016 2.520 2.590 2.510 2.590 203,854 +0.06(+2.37%)
Aug 26, 2016 2.580 2.590 2.500 2.530 242,630 -0.04(-1.56%)
Aug 25, 2016 2.530 2.590 2.520 2.570 222,248 +0.01(+0.39%)
Aug 24, 2016 2.520 2.560 2.500 2.560 211,801 +0.03(+1.19%)
Aug 23, 2016 2.530 2.560 2.530 2.530 265,028 +0.01(+0.40%)
Aug 22, 2016 2.470 2.550 2.440 2.520 494,982 +0.05(+2.02%)
Aug 19, 2016 2.510 2.540 2.470 2.470 337,983 -0.07(-2.76%)
Aug 18, 2016 2.500 2.560 2.500 2.540 326,145 +0.03(+1.20%)
Aug 17, 2016 2.490 2.520 2.480 2.510 211,912 +0.01(+0.40%)
Aug 16, 2016 2.510 2.530 2.468 2.500 337,796 -0.01(-0.40%)
Aug 15, 2016 2.500 2.530 2.490 2.510 276,501 +0.01(+0.40%)
Aug 12, 2016 2.490 2.530 2.490 2.500 243,201 +0.00(+0.00%)
Aug 11, 2016 2.360 2.510 2.360 2.500 453,792 +0.15(+6.38%)
Aug 10, 2016 2.350 2.400 2.331 2.350 428,434 +0.00(+0.00%)
Aug 09, 2016 2.480 2.500 2.340 2.350 1,015,890 -0.15(-6.00%)
Aug 08, 2016 2.490 2.530 2.490 2.500 211,371 -0.02(-0.79%)
Aug 05, 2016 2.520 2.570 2.490 2.520 404,397 +0.02(+0.80%)
Aug 04, 2016 2.490 2.540 2.490 2.500 149,384 -0.01(-0.40%)
Aug 03, 2016 2.460 2.530 2.430 2.510 351,801 +0.04(+1.62%)
Aug 02, 2016 2.470 2.500 2.450 2.470 379,370 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.