Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.204 8.222 8.153 8.201 716,513 -0.03(-0.31%)
Aug 30, 2016 8.175 8.230 8.149 8.226 520,668 +0.06(+0.77%)
Aug 29, 2016 8.160 8.234 8.156 8.164 572,719 +0.02(+0.23%)
Aug 26, 2016 8.297 8.300 8.120 8.145 965,933 -0.13(-1.52%)
Aug 25, 2016 8.234 8.282 8.204 8.271 576,982 +0.04(+0.49%)
Aug 24, 2016 8.285 8.322 8.219 8.230 671,874 -0.05(-0.58%)
Aug 23, 2016 8.282 8.348 8.256 8.278 1,013,450 +0.04(+0.54%)
Aug 22, 2016 8.145 8.263 8.120 8.234 1,384,325 +0.11(+1.32%)
Aug 19, 2016 8.131 8.142 8.090 8.127 490,316 -0.02(-0.23%)
Aug 18, 2016 8.116 8.221 8.116 8.145 703,306 +0.03(+0.41%)
Aug 17, 2016 8.116 8.167 8.042 8.112 703,363 +0.01(+0.14%)
Aug 16, 2016 8.142 8.179 8.097 8.101 1,320,521 -0.06(-0.72%)
Aug 15, 2016 8.226 8.262 8.145 8.160 1,033,176 -0.08(-0.98%)
Aug 12, 2016 8.263 8.315 8.226 8.241 965,670 -0.01(-0.09%)
Aug 11, 2016 8.367 8.386 8.232 8.249 1,536,556 -0.11(-1.32%)
Aug 10, 2016 8.476 8.483 8.348 8.359 1,634,581 -0.08(-0.91%)
Aug 09, 2016 8.399 8.447 8.370 8.436 976,726 +0.03(+0.35%)
Aug 08, 2016 8.410 8.469 8.359 8.407 1,328,996 +0.03(+0.31%)
Aug 05, 2016 8.246 8.410 8.206 8.381 1,621,700 +0.17(+2.09%)
Aug 04, 2016 8.224 8.275 8.131 8.210 1,147,044 -0.03(-0.31%)
Aug 03, 2016 7.917 8.268 7.881 8.235 2,429,498 +0.31(+3.97%)
Aug 02, 2016 7.976 7.983 7.894 7.921 1,132,364 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.