Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.358 6.647 6.321 6.539 544,513 +0.14(+2.12%)
Aug 30, 2016 6.421 6.493 6.303 6.403 532,168 +0.00(+0.00%)
Aug 29, 2016 6.430 6.575 6.385 6.403 270,455 -0.06(-0.98%)
Aug 26, 2016 6.448 6.638 6.358 6.466 435,245 +0.03(+0.42%)
Aug 25, 2016 6.629 6.801 6.294 6.439 1,092,472 -0.45(-6.57%)
Aug 24, 2016 7.127 7.164 6.856 6.892 339,267 -0.21(-2.93%)
Aug 23, 2016 7.100 7.227 7.055 7.100 187,087 +0.04(+0.51%)
Aug 22, 2016 7.164 7.164 7.010 7.064 184,551 -0.14(-1.89%)
Aug 19, 2016 7.173 7.218 7.019 7.200 292,537 -0.01(-0.13%)
Aug 18, 2016 7.209 7.272 7.127 7.209 229,174 +0.05(+0.76%)
Aug 17, 2016 7.182 7.182 6.973 7.155 366,726 +0.04(+0.51%)
Aug 16, 2016 7.299 7.336 7.019 7.118 428,678 -0.16(-2.24%)
Aug 15, 2016 7.064 7.299 7.046 7.281 333,379 +0.26(+3.74%)
Aug 12, 2016 7.046 7.136 6.928 7.019 365,479 -0.03(-0.39%)
Aug 11, 2016 7.090 7.171 6.930 7.046 390,357 +0.04(+0.51%)
Aug 10, 2016 7.180 7.180 6.867 7.010 433,340 -0.07(-1.01%)
Aug 09, 2016 7.144 7.189 6.992 7.082 288,888 -0.07(-1.00%)
Aug 08, 2016 7.323 7.474 7.135 7.153 435,342 -0.13(-1.84%)
Aug 05, 2016 6.965 7.323 6.930 7.287 382,690 +0.35(+5.02%)
Aug 04, 2016 7.198 7.314 6.876 6.939 612,142 -0.29(-3.96%)
Aug 03, 2016 6.787 7.233 6.680 7.224 1,159,862 +0.44(+6.45%)
Aug 02, 2016 7.001 7.037 6.180 6.787 1,848,475 +0.58(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.