Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.760	2.790	2.710	2.780	1,041,039	-0.01(-0.36%)
Jul 28, 2016	2.930	2.960	2.780	2.790	1,227,559	-0.13(-4.45%)
Jul 27, 2016	2.820	2.955	2.780	2.920	1,428,640	+0.14(+5.04%)
Jul 26, 2016	2.800	2.880	2.780	2.780	810,181	-0.03(-1.07%)
Jul 25, 2016	2.870	2.940	2.790	2.810	582,193	-0.04(-1.40%)
Jul 22, 2016	2.850	2.890	2.810	2.850	953,545	+0.00(+0.00%)
Jul 21, 2016	3.050	3.110	2.850	2.850	1,624,281	-0.10(-3.39%)
Jul 20, 2016	2.810	2.990	2.810	2.950	1,071,239	+0.14(+4.98%)
Jul 19, 2016	3.050	3.100	2.810	2.810	2,221,735	-0.24(-7.87%)
Jul 18, 2016	2.770	3.130	2.720	3.050	3,010,110	+0.29(+10.51%)
Jul 15, 2016	2.760	2.820	2.680	2.760	1,314,148	+0.02(+0.73%)
Jul 14, 2016	2.850	2.860	2.740	2.740	1,066,461	-0.08(-2.84%)
Jul 13, 2016	3.000	3.010	2.810	2.820	1,595,036	-0.15(-5.05%)
Jul 12, 2016	2.990	3.030	2.920	2.970	2,400,199	+0.01(+0.34%)
Jul 11, 2016	3.230	3.280	2.910	2.960	2,646,434	-0.24(-7.50%)
Jul 08, 2016	3.140	3.240	3.120	3.200	1,382,972	+0.08(+2.56%)
Jul 07, 2016	3.150	3.200	3.052	3.120	909,386	+0.01(+0.32%)
Jul 05, 2016	3.190	3.214	3.080	3.110	1,189,024	-0.12(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.