Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.38 -0.16 (-0.48%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.64	45.41	43.17	45.23	309,208	+1.37(+3.12%)
Jul 28, 2016	45.59	45.59	43.21	43.86	288,382	-1.70(-3.73%)
Jul 27, 2016	43.98	45.86	43.89	45.56	473,416	+1.63(+3.71%)
Jul 26, 2016	41.99	44.11	41.68	43.93	335,008	+1.62(+3.83%)
Jul 25, 2016	42.23	42.68	41.05	42.31	303,559	+0.08(+0.19%)
Jul 22, 2016	43.13	43.73	42.00	42.23	361,051	-0.74(-1.72%)
Jul 21, 2016	42.73	44.24	42.20	42.97	439,527	+0.44(+1.03%)
Jul 20, 2016	40.08	42.67	39.03	42.53	528,664	+2.47(+6.17%)
Jul 19, 2016	41.65	41.83	39.50	40.06	432,761	-1.65(-3.96%)
Jul 18, 2016	41.75	42.20	41.10	41.71	347,257	-0.03(-0.07%)
Jul 15, 2016	41.13	42.06	40.14	41.74	689,175	+0.53(+1.29%)
Jul 14, 2016	41.38	42.30	40.01	41.21	534,035	+0.30(+0.73%)
Jul 13, 2016	44.24	44.89	40.84	40.91	582,385	-3.14(-7.13%)
Jul 12, 2016	43.01	44.69	42.72	44.05	418,828	+1.55(+3.65%)
Jul 11, 2016	42.93	43.60	42.33	42.50	413,170	-0.25(-0.58%)
Jul 08, 2016	42.71	42.63	42.63	42.75	350,789	+0.12(+0.28%)
Jul 07, 2016	43.12	43.98	41.91	42.63	442,046	+1.16(+2.80%)
Jul 05, 2016	42.17	43.30	40.63	41.47	305,009	-1.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.