Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.76	35.37	34.18	34.46	212,453	-0.38(-1.08%)
Jul 28, 2016	34.73	35.06	34.66	34.84	262,622	-0.05(-0.13%)
Jul 27, 2016	34.92	35.12	34.28	34.88	259,735	+0.06(+0.18%)
Jul 26, 2016	34.66	35.02	34.50	34.82	383,972	+0.22(+0.64%)
Jul 25, 2016	33.09	34.76	32.95	34.60	346,000	+1.31(+3.95%)
Jul 22, 2016	33.45	33.63	33.04	33.28	166,566	-0.19(-0.58%)
Jul 21, 2016	33.12	33.65	33.01	33.48	373,624	+0.19(+0.58%)
Jul 20, 2016	32.63	33.47	32.50	33.28	205,522	+0.72(+2.20%)
Jul 19, 2016	33.25	33.31	32.47	32.57	269,881	-0.74(-2.21%)
Jul 18, 2016	33.42	33.63	33.19	33.30	168,660	-0.25(-0.74%)
Jul 15, 2016	32.88	33.61	32.47	33.55	325,824	+0.79(+2.41%)
Jul 14, 2016	33.24	33.45	32.66	32.76	176,784	-0.21(-0.64%)
Jul 13, 2016	33.64	33.76	32.83	32.97	282,942	-0.35(-1.05%)
Jul 12, 2016	32.90	33.60	32.81	33.32	209,124	+0.73(+2.23%)
Jul 11, 2016	31.89	32.81	31.81	32.59	200,227	+0.92(+2.90%)
Jul 08, 2016	31.11	31.97	30.76	31.67	359,034	+0.91(+2.96%)
Jul 07, 2016	30.84	31.08	30.44	30.76	249,567	-0.04(-0.12%)
Jul 05, 2016	31.79	31.79	30.33	30.80	430,420	-1.19(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.