Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.26	11.52	11.09	11.45	378,926	+0.12(+1.06%)
Jul 28, 2016	11.35	11.51	11.08	11.33	174,280	-0.03(-0.26%)
Jul 27, 2016	10.95	11.37	10.95	11.36	302,818	+0.43(+3.93%)
Jul 26, 2016	11.01	11.20	10.90	10.93	289,731	-0.14(-1.26%)
Jul 25, 2016	11.09	11.23	10.98	11.07	326,114	+0.01(+0.09%)
Jul 22, 2016	11.19	11.23	11.00	11.06	215,364	-0.11(-0.98%)
Jul 21, 2016	11.21	11.57	11.00	11.17	303,172	+0.07(+0.63%)
Jul 20, 2016	10.91	11.21	10.74	11.10	313,242	+0.27(+2.49%)
Jul 19, 2016	11.39	11.48	10.81	10.83	283,589	-0.64(-5.58%)
Jul 18, 2016	11.40	11.61	11.17	11.47	575,429	+0.07(+0.61%)
Jul 15, 2016	11.13	11.41	11.00	11.40	366,481	+0.31(+2.80%)
Jul 14, 2016	11.23	11.24	10.54	11.09	486,376	-0.04(-0.36%)
Jul 13, 2016	11.32	11.69	10.98	11.13	662,640	-0.09(-0.80%)
Jul 12, 2016	10.88	11.22	10.82	11.22	415,556	+0.44(+4.08%)
Jul 11, 2016	10.82	10.97	10.59	10.78	523,742	+0.03(+0.28%)
Jul 08, 2016	10.41	10.76	10.42	10.75	457,388	+0.33(+3.17%)
Jul 07, 2016	10.43	10.69	10.15	10.42	322,930	+0.19(+1.86%)
Jul 05, 2016	10.09	10.34	9.900	10.23	540,435	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.