Indicators

TJX Companies (NY: TJX )

100.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.49	36.14	36.42	6,243,700	+0.21(+0.59%)
Jul 28, 2016	36.10	36.26	35.89	36.21	5,363,749	+0.03(+0.07%)
Jul 27, 2016	36.35	36.41	36.10	36.18	7,780,057	-0.01(-0.02%)
Jul 26, 2016	35.98	36.22	35.85	36.19	8,002,173	+0.20(+0.54%)
Jul 25, 2016	35.68	36.07	35.62	36.00	6,754,893	+0.41(+1.16%)
Jul 22, 2016	35.40	35.64	35.25	35.58	4,407,327	+0.31(+0.88%)
Jul 21, 2016	35.48	35.56	35.16	35.27	5,055,492	-0.24(-0.68%)
Jul 20, 2016	35.48	35.60	35.32	35.51	5,470,864	+0.14(+0.40%)
Jul 19, 2016	35.45	35.60	35.28	35.37	5,854,434	+0.04(+0.11%)
Jul 18, 2016	34.94	35.42	34.92	35.33	8,725,402	+0.65(+1.86%)
Jul 15, 2016	34.90	34.98	34.64	34.68	5,769,790	-0.11(-0.31%)
Jul 14, 2016	35.12	35.14	34.71	34.79	5,993,050	-0.04(-0.13%)
Jul 13, 2016	35.12	35.12	34.78	34.83	5,600,877	-0.16(-0.46%)
Jul 12, 2016	35.11	35.13	34.89	34.99	6,786,861	-0.11(-0.30%)
Jul 11, 2016	35.11	35.29	34.97	35.10	6,042,305	-0.09(-0.27%)
Jul 08, 2016	34.66	35.21	34.44	35.19	6,421,502	+0.75(+2.19%)
Jul 07, 2016	34.47	34.61	34.24	34.44	6,033,930	-0.15(-0.44%)
Jul 06, 2016	34.13	34.62	34.04	34.59	7,161,966	+0.44(+1.29%)
Jul 05, 2016	34.20	34.38	33.97	34.15	5,065,050	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.