Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.40	22.92	22.30	22.65	6,563,374	-0.24(-1.03%)
Jul 28, 2016	22.41	22.94	22.39	22.89	6,454,626	+0.39(+1.72%)
Jul 27, 2016	22.69	22.77	22.29	22.50	6,119,989	-0.18(-0.79%)
Jul 26, 2016	22.37	22.70	22.30	22.68	8,502,788	+0.65(+2.96%)
Jul 25, 2016	21.92	22.11	21.83	22.03	4,727,774	+0.12(+0.56%)
Jul 22, 2016	21.89	21.95	21.60	21.91	4,989,937	+0.02(+0.09%)
Jul 21, 2016	22.20	22.31	21.84	21.89	4,070,941	-0.31(-1.40%)
Jul 20, 2016	21.96	22.23	21.81	22.20	4,291,641	+0.33(+1.51%)
Jul 19, 2016	21.99	22.05	21.73	21.87	5,417,134	-0.23(-1.03%)
Jul 18, 2016	22.14	22.30	22.00	22.10	5,786,282	+0.05(+0.21%)
Jul 15, 2016	22.13	22.30	21.91	22.05	5,289,697	+0.05(+0.21%)
Jul 14, 2016	22.15	22.24	21.89	22.00	4,872,116	+0.15(+0.69%)
Jul 13, 2016	22.07	22.09	21.69	21.85	6,615,748	-0.13(-0.60%)
Jul 12, 2016	21.96	22.24	21.81	21.98	6,770,118	+0.26(+1.22%)
Jul 11, 2016	21.94	22.01	21.68	21.72	7,024,102	+0.03(+0.13%)
Jul 08, 2016	21.90	21.71	21.61	21.69	8,366,577	-0.02(-0.09%)
Jul 07, 2016	21.73	22.03	21.50	21.71	5,391,043	+0.03(+0.13%)
Jul 06, 2016	21.14	21.69	21.09	21.68	5,665,944	+0.38(+1.77%)
Jul 05, 2016	21.26	21.37	21.12	21.30	4,901,330	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.