Indicators

Birks Group Inc (NY: BGI )

2.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.100	2.880	2.100	2.200	1,601,309	+0.05(+2.33%)
Jul 28, 2016	2.340	2.421	2.110	2.150	242,751	-0.21(-8.90%)
Jul 27, 2016	2.400	2.479	2.320	2.360	155,414	-0.06(-2.48%)
Jul 26, 2016	2.610	2.620	2.320	2.420	120,284	-0.01(-0.41%)
Jul 25, 2016	2.670	2.730	2.320	2.430	588,783	-0.32(-11.64%)
Jul 22, 2016	2.410	2.840	2.310	2.750	2,539,059	+0.39(+16.53%)
Jul 21, 2016	2.430	2.600	2.300	2.360	277,326	-0.10(-4.07%)
Jul 20, 2016	2.660	2.900	2.430	2.460	1,796,486	-0.05(-1.99%)
Jul 19, 2016	2.350	2.650	2.130	2.510	1,203,219	+0.16(+6.81%)
Jul 18, 2016	2.420	2.460	2.060	2.350	440,972	-0.06(-2.49%)
Jul 15, 2016	2.680	2.700	2.330	2.410	786,075	-0.12(-4.74%)
Jul 14, 2016	2.480	2.950	2.440	2.530	2,078,221	+0.19(+8.12%)
Jul 13, 2016	2.280	2.990	2.160	2.340	3,863,839	+0.29(+14.14%)
Jul 12, 2016	2.330	2.480	1.893	2.050	1,038,446	-0.51(-19.92%)
Jul 11, 2016	2.980	3.290	2.340	2.560	2,172,050	-0.48(-15.79%)
Jul 08, 2016	3.200	3.250	2.960	3.040	3,129,944	-0.21(-6.46%)
Jul 07, 2016	3.040	3.550	2.920	3.250	8,401,466	+0.35(+12.07%)
Jul 06, 2016	2.720	4.250	2.550	2.900	12,309,237	+0.05(+1.75%)
Jul 05, 2016	0.6000	5.150	0.6000	2.850	9,083,195	+2.31(+427.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.