Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.00 16.19 15.96 16.11 20,851 +0.14(+0.88%)
Apr 28, 2016 15.89 15.97 15.89 15.97 9,544 +0.16(+1.01%)
Apr 27, 2016 15.76 15.89 15.76 15.81 13,859 -0.08(-0.50%)
Apr 26, 2016 15.89 15.89 15.78 15.89 2,165 +0.11(+0.70%)
Apr 25, 2016 15.76 15.78 15.76 15.78 3,157 -0.12(-0.75%)
Apr 22, 2016 15.90 15.90 15.59 15.90 4,618 -0.05(-0.34%)
Apr 21, 2016 16.02 16.02 15.90 15.96 3,428 +0.05(+0.35%)
Apr 20, 2016 15.90 15.90 15.80 15.90 2,534 -0.23(-1.43%)
Apr 19, 2016 15.87 16.13 15.87 16.13 3,561 +0.23(+1.45%)
Apr 18, 2016 15.85 15.90 15.77 15.90 4,571 -0.02(-0.13%)
Apr 15, 2016 15.90 15.93 15.80 15.92 79,514 +0.05(+0.32%)
Apr 14, 2016 15.86 15.99 15.75 15.87 74,547 +0.01(+0.06%)
Apr 13, 2016 16.20 16.30 15.76 15.86 2,851 -0.40(-2.46%)
Apr 12, 2016 16.07 16.30 16.04 16.26 3,423 +0.31(+1.94%)
Apr 11, 2016 16.21 16.21 15.76 15.95 5,450 -0.26(-1.59%)
Apr 08, 2016 16.35 16.35 16.21 16.21 3,474 -0.16(-0.99%)
Apr 07, 2016 16.39 16.40 16.30 16.37 4,701 +0.10(+0.61%)
Apr 06, 2016 16.28 16.37 16.27 16.27 1,388 -0.01(-0.06%)
Apr 05, 2016 16.30 16.40 15.46 16.28 7,759 -0.16(-0.97%)
Apr 04, 2016 16.45 16.60 16.32 16.44 67,187 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.