Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.41 +2.26 (+5.92%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.869 7.930 7.755 7.804 66,423 -0.05(-0.68%)
Apr 28, 2016 8.075 8.075 7.838 7.857 59,925 -0.24(-2.92%)
Apr 27, 2016 8.379 8.379 8.044 8.094 22,009 -0.29(-3.41%)
Apr 26, 2016 8.120 8.383 7.964 8.379 70,690 +0.33(+4.07%)
Apr 25, 2016 8.139 8.139 7.991 8.052 43,348 -0.06(-0.70%)
Apr 22, 2016 8.143 8.170 7.968 8.109 28,216 -0.06(-0.75%)
Apr 21, 2016 7.964 8.181 7.831 8.170 55,758 +0.13(+1.66%)
Apr 20, 2016 8.052 8.196 7.967 8.036 76,986 -0.11(-1.36%)
Apr 19, 2016 7.735 8.318 7.735 8.147 182,249 +0.39(+5.01%)
Apr 18, 2016 7.678 7.888 7.671 7.758 71,826 +0.02(+0.30%)
Apr 15, 2016 7.690 7.838 7.545 7.735 68,121 -0.11(-1.36%)
Apr 14, 2016 7.907 8.014 7.838 7.842 42,941 -0.16(-1.95%)
Apr 13, 2016 8.059 8.078 7.930 7.998 38,645 -0.00(-0.05%)
Apr 12, 2016 7.880 8.048 7.812 8.002 88,409 +0.12(+1.55%)
Apr 11, 2016 7.713 8.078 7.653 7.880 96,689 +0.15(+1.97%)
Apr 08, 2016 7.690 7.728 7.648 7.728 23,752 +0.04(+0.50%)
Apr 07, 2016 7.617 7.724 7.613 7.690 43,321 +0.02(+0.20%)
Apr 06, 2016 7.633 7.800 7.633 7.674 47,358 +0.02(+0.25%)
Apr 05, 2016 7.747 7.831 7.575 7.655 58,393 -0.09(-1.18%)
Apr 04, 2016 7.545 7.854 7.545 7.747 112,852 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.